Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 32.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 197.00p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 12,471
  • Market Cap: £2.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:13 31.00p 6,151 £1,907 Sell O
03-Oct-2025 09:05 32.40p 2,302 £746 Buy O
03-Oct-2025 08:32 32.40p 18 £6 Buy O
03-Oct-2025 08:01 32.00p 4,000 £1,280 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:13 31.00p 6,151 £1,907 Sell O
03-Oct-2025 08:01 32.00p 4,000 £1,280 Unknown O
03-Oct-2025 09:05 32.40p 2,302 £746 Buy O
03-Oct-2025 08:32 32.40p 18 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page