Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.50p
  • 52 Week Low: 15.25p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 338,024
  • Market Cap: £67.68m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 27.00p 6,000 £1,620 Sell PC
03-Oct-2025 16:35 27.00p 6,000 £1,620 Sell
03-Oct-2025 16:12 28.50p 20,000 £5,700 Buy O
03-Oct-2025 16:07 27.80p 10,195 £2,834 Unknown O
03-Oct-2025 16:02 28.00p 9,000 £2,520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:23 26.96p 50,000 £13,478 Sell O
03-Oct-2025 12:19 26.90p 50,000 £13,450 Sell O
03-Oct-2025 12:19 26.90p 50,000 £13,450 Sell O
03-Oct-2025 15:41 28.00p 30,000 £8,400 Buy O
03-Oct-2025 10:11 26.36p 29,637 £7,812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page