Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

303.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 310.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 3,654,325
  • Market Cap: £3,277.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:00 303.65p 577,000 £1,752,054 Sell O
03-Oct-2025 15:47 303.60p 1,155,519 £3,508,156 Sell O
03-Oct-2025 16:43 303.00p 72,291 £219,042 Sell O
03-Oct-2025 16:43 303.00p 146,354 £443,453 Sell O
03-Oct-2025 16:42 303.00p 146,354 £443,453 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:47 303.60p 1,155,519 £3,508,156 Sell O
03-Oct-2025 16:00 303.65p 577,000 £1,752,054 Sell O
03-Oct-2025 16:35 303.00p 507,125 £1,536,589 Sell PC
03-Oct-2025 16:43 303.00p 146,354 £443,453 Sell O
03-Oct-2025 16:42 303.00p 146,354 £443,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page