Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

156.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 1,384,354
  • Market Cap: £1,505.42m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:51 153.70p 1 £2 Sell O
03-Oct-2025 15:12 152.50p 0 £0 Sell O
03-Oct-2025 15:05 151.00p 108 £163 Sell O
03-Oct-2025 16:35 156.20p 6,145 £9,598 Buy PT
03-Oct-2025 16:35 156.20p 1,402 £2,190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 156.20p 709,532 £1,108,289 Buy PC
03-Oct-2025 15:10 151.18p 50,000 £75,590 Sell O
03-Oct-2025 16:35 156.20p 47,620 £74,382 Unknown
03-Oct-2025 16:35 156.20p 45,320 £70,790 Unknown
03-Oct-2025 16:35 156.20p 36,506 £57,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page