BioPharma Credit (BPCP)

66.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 71.10
  • 52 Week Low: 64.40
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 39,828
  • Market Cap: £755.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 68.02p 7 £5 Buy O
14:36 67.84p 61 £41 Buy O
11:52 68.00p 2,941 £2,000 Buy O
11:23 68.22p 2,000 £1,364 Buy O
10:48 67.97p 15,000 £10,196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 68.00p 17,949 £12,204 Buy O
10:48 67.97p 15,000 £10,196 Buy O
11:52 68.00p 2,941 £2,000 Buy O
11:23 68.22p 2,000 £1,364 Buy O
09:19 68.00p 1,870 £1,272 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page