Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

 398.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 632.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,463,221
  • Market Cap: £320.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:00 398.50p 36,654 £146,066 Sell O
03-Oct-2025 16:35 398.50p 12,000 £47,820 Buy O
03-Oct-2025 16:35 398.50p 10,000 £39,850 Buy O
03-Oct-2025 16:35 398.50p 341,884 £1,362,408 Buy PC
03-Oct-2025 16:35 398.50p 805 £3,208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 398.50p 341,884 £1,362,408 Buy PC
03-Oct-2025 16:05 399.00p 57,000 £227,430 Buy O
03-Oct-2025 16:05 399.00p 54,383 £216,988 Buy O
03-Oct-2025 12:37 394.00p 49,032 £193,186 Buy O
03-Oct-2025 12:38 394.00p 49,032 £193,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page