Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.85p
   
  • Change Today:
    -0.40p
  • 52 Week High: 18.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 610,480
  • Market Cap: £71.68m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:14 14.16p 12,627 £1,788 Buy O
03-Oct-2025 13:59 14.03p 40,000 £5,610 Buy O
03-Oct-2025 11:38 13.75p 100,000 £13,750 Sell O
03-Oct-2025 13:24 14.20p 1,190 £169 Buy O
03-Oct-2025 12:33 13.50p 3 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:15 14.44p 250,000 £36,100 Buy O
03-Oct-2025 11:38 13.75p 100,000 £13,750 Sell O
03-Oct-2025 11:27 14.03p 50,000 £7,012 Buy O
03-Oct-2025 08:08 14.01p 50,000 £7,002 Buy O
03-Oct-2025 13:59 14.03p 40,000 £5,610 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page