LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

99.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 137.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 62,422
  • Market Cap: £208.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:46 103.47p 48,323 £49,999 Buy O
03-Oct-2025 16:17 101.75p 418 £425 Buy O
03-Oct-2025 13:30 102.00p 4,896 £4,994 Buy O
03-Oct-2025 12:53 98.80p 8,550 £8,447 Sell O
03-Oct-2025 09:53 95.54p 198 £189 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:46 103.47p 48,323 £49,999 Buy O
03-Oct-2025 12:53 98.80p 8,550 £8,447 Sell O
03-Oct-2025 13:30 102.00p 4,896 £4,994 Buy O
03-Oct-2025 16:17 101.75p 418 £425 Buy O
03-Oct-2025 09:53 95.54p 198 £189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page