CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 24,995
  • Market Cap: £24.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:19 34.30p 10,393 £3,565 Buy O
03-Oct-2025 12:49 32.00p 9,582 £3,066 Sell O
03-Oct-2025 12:30 34.32p 2,942 £1,010 Buy O
03-Oct-2025 09:28 32.00p 1,507 £482 Sell O
03-Oct-2025 08:00 31.50p 571 £180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:19 34.30p 10,393 £3,565 Buy O
03-Oct-2025 12:49 32.00p 9,582 £3,066 Sell O
03-Oct-2025 12:30 34.32p 2,942 £1,010 Buy O
03-Oct-2025 09:28 32.00p 1,507 £482 Sell O
03-Oct-2025 08:00 31.50p 571 £180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page