Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

17.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 53.60
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 128,328
  • Market Cap: £18.60m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:21 17.49p 2 £0 Buy O
03-Oct-2025 15:52 17.01p 5 £1 Sell O
03-Oct-2025 15:30 17.40p 5,747 £1,000 Buy O
03-Oct-2025 15:30 18.00p 400 £72 Buy O
03-Oct-2025 15:30 18.00p 47 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:46 17.20p 40,000 £6,878 Sell O
03-Oct-2025 08:19 17.65p 25,000 £4,412 Sell O
03-Oct-2025 13:39 17.59p 12,500 £2,198 Sell O
03-Oct-2025 15:29 17.16p 12,031 £2,064 Sell O
03-Oct-2025 11:33 17.59p 10,000 £1,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page