Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.03p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 16,265,278
  • Market Cap: £4.65m
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 1.00p 939 £9 Unknown O
11:09 1.04p 480,497 £4,988 Buy O
10:06 1.05p 600,390 £6,292 Buy O
10:00 1.04p 955,469 £9,937 Buy O
11:00 1.05p 40,000 £420 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:59 1.05p 1,000,000 £10,500 Buy O
10:00 1.02p 974,300 £9,937 Sell O
10:00 1.04p 955,469 £9,937 Buy O
09:59 1.01p 985,801 £9,937 Sell O
08:48 1.04p 762,501 £7,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page