Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,702.50p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,807m
  • Volume: 4,085,617
  • Market Cap: £156,933m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 2,702.00p 0 £0 Buy O
03-Oct-2025 16:28 2,702.00p 0 £0 Buy O
03-Oct-2025 16:27 2,700.00p 0 £0 Buy O
03-Oct-2025 16:27 2,700.00p 0 £0 Buy O
03-Oct-2025 16:12 2,700.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,702.50p 1,754,086 £47,404,174 Buy PC
03-Oct-2025 16:35 2,702.50p 82,820 £2,238,210 Unknown
03-Oct-2025 16:35 2,702.50p 66,888 £1,807,648 Unknown
03-Oct-2025 16:37 2,702.07p 63,485 £1,715,409 Buy O
03-Oct-2025 16:35 2,702.50p 49,379 £1,334,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page