Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.050p
  • 52 Week High: 0.73
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 64,832,495
  • Market Cap: £16.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 0.43p 5,000,000 £21,250 Sell O
03-Oct-2025 15:58 0.45p 2,666,974 £11,988 Sell O
03-Oct-2025 16:29 0.44p 100,001 £444 Buy O
03-Oct-2025 16:20 0.43p 500,000 £2,133 Buy O
03-Oct-2025 16:13 0.45p 448,100 £2,003 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 0.43p 5,000,000 £21,250 Sell O
03-Oct-2025 11:43 0.46p 4,366,812 £20,000 Buy O
03-Oct-2025 09:51 0.42p 3,950,000 £16,590 Sell O
03-Oct-2025 15:58 0.45p 2,666,974 £11,988 Sell O
03-Oct-2025 08:03 0.38p 2,467,828 £9,254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page