Pri0r1ty Intelligence Group (PR1)

2.45p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.55
  • 52 Week Low: 2.33
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 2,470,185
  • Market Cap: £4.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:44 2.40p 50,000 £1,200 Sell O
03-Oct-2025 15:16 2.47p 6,453 £159 Buy O
03-Oct-2025 13:11 2.41p 25,000 £602 Sell O
03-Oct-2025 13:07 2.48p 141,414 £3,500 Buy O
03-Oct-2025 13:04 2.40p 20,000 £480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:48 2.45p 244,898 £6,000 Buy O
03-Oct-2025 08:58 2.48p 201,859 £4,996 Buy O
03-Oct-2025 08:59 2.48p 201,859 £4,996 Buy O
03-Oct-2025 08:59 2.48p 201,859 £4,996 Buy O
03-Oct-2025 08:38 2.45p 203,918 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page