Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

199.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,764,159
  • Market Cap: £3,297.54m
  • RiskGrade: 900
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 199.40p 138 £275 Buy O
03-Oct-2025 16:35 199.40p 403,299 £804,178 Buy PC
03-Oct-2025 16:35 199.40p 1 £2 Unknown
03-Oct-2025 16:35 199.40p 4,194 £8,363 Unknown
03-Oct-2025 16:35 199.40p 11,783 £23,495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 199.40p 403,299 £804,178 Buy PC
03-Oct-2025 11:43 196.00p 76,328 £149,603 Buy O
03-Oct-2025 11:51 195.50p 75,445 £147,495 Unknown O
03-Oct-2025 16:35 199.40p 52,656 £104,996 Unknown
03-Oct-2025 13:08 196.80p 45,306 £89,162 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page