Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 199.40p | 138 | £275 | Buy | O |
03-Oct-2025 16:35 | 199.40p | 403,299 | £804,178 | Buy | PC |
03-Oct-2025 16:35 | 199.40p | 1 | £2 | Unknown | |
03-Oct-2025 16:35 | 199.40p | 4,194 | £8,363 | Unknown | |
03-Oct-2025 16:35 | 199.40p | 11,783 | £23,495 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 199.40p | 403,299 | £804,178 | Buy | PC |
03-Oct-2025 11:43 | 196.00p | 76,328 | £149,603 | Buy | O |
03-Oct-2025 11:51 | 195.50p | 75,445 | £147,495 | Unknown | O |
03-Oct-2025 16:35 | 199.40p | 52,656 | £104,996 | Unknown | |
03-Oct-2025 13:08 | 196.80p | 45,306 | £89,162 | Sell | AT |
You are here: research