Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.35p
   
  • Change Today:
    -0.50p
  • 52 Week High: 7.29p
  • 52 Week Low: 6.32p
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 7,147,000
  • Market Cap: £12.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 6.38p 625,000 £39,844 Sell O
03-Oct-2025 16:29 6.40p 77,985 £4,991 Buy O
03-Oct-2025 16:29 6.40p 3,000 £192 Buy O
03-Oct-2025 16:28 6.32p 5,453 £345 Sell O
03-Oct-2025 16:27 6.49p 8,000 £519 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 6.38p 625,000 £39,844 Sell O
03-Oct-2025 11:35 6.82p 541,179 £36,919 Buy O
03-Oct-2025 10:04 6.90p 296,214 £20,439 Sell O
03-Oct-2025 13:24 6.60p 270,589 £17,859 Buy O
03-Oct-2025 12:21 6.79p 165,000 £11,204 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page