Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

132.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 110.50p
  • Currency: UK Pounds
  • Shares Issued: 27.25m
  • Volume: 40,756
  • Market Cap: £35.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:20 132.12p 7,500 £9,909 Buy O
03-Oct-2025 13:53 131.16p 10,000 £13,116 Sell O
03-Oct-2025 15:28 132.85p 537 £713 Buy O
03-Oct-2025 15:26 132.80p 2,500 £3,320 Buy O
03-Oct-2025 15:15 131.80p 3,982 £5,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:53 131.16p 10,000 £13,116 Sell O
03-Oct-2025 13:41 130.00p 7,689 £9,996 Unknown O
03-Oct-2025 15:20 132.12p 7,500 £9,909 Buy O
03-Oct-2025 15:15 131.80p 3,982 £5,248 Buy O
03-Oct-2025 13:47 130.00p 3,000 £3,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page