Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 113.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 859,067
  • Market Cap: £187.71m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 111.00p 25,000 £27,750 Buy O
03-Oct-2025 15:57 109.00p 25,000 £27,250 Sell O
03-Oct-2025 15:24 110.00p 25,000 £27,500 Unknown O
03-Oct-2025 14:28 105.87p 90,000 £95,282 Sell O
03-Oct-2025 14:40 107.50p 40,000 £43,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 112.00p 200,000 £224,000 Buy O
03-Oct-2025 14:28 105.87p 90,000 £95,282 Sell O
03-Oct-2025 14:40 108.00p 40,000 £43,200 Buy O
03-Oct-2025 14:40 107.50p 40,000 £43,000 Sell O
03-Oct-2025 16:28 111.00p 25,000 £27,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page