Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 16,979
  • Market Cap: £71.18m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:40 40.00p 119 £48 Sell O
03-Oct-2025 13:42 43.00p 116 £50 Buy O
03-Oct-2025 13:09 43.00p 697 £300 Buy O
03-Oct-2025 13:04 40.56p 1,109 £450 Sell O
03-Oct-2025 11:37 40.00p 10,000 £4,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:37 40.00p 10,000 £4,000 Sell O
03-Oct-2025 10:48 42.29p 2,355 £996 Buy O
03-Oct-2025 08:06 40.56p 1,387 £562 Sell O
03-Oct-2025 13:04 40.56p 1,109 £450 Sell O
03-Oct-2025 13:09 43.00p 697 £300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page