Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 38.50p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 94,857
  • Market Cap: £3.85m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 23.96p 125 £30 Buy O
03-Oct-2025 16:11 23.96p 1,252 £300 Buy O
03-Oct-2025 15:54 20.02p 3 £1 Sell O
03-Oct-2025 15:41 22.95p 1,961 £450 Buy O
03-Oct-2025 15:32 23.96p 250 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:12 23.00p 21,687 £4,988 Buy O
03-Oct-2025 12:51 21.75p 18,331 £3,987 Buy O
03-Oct-2025 12:19 21.70p 14,092 £3,058 Buy O
03-Oct-2025 12:11 21.75p 9,853 £2,143 Buy O
03-Oct-2025 09:53 20.85p 10,000 £2,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page