Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 163.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.60
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 281,845
  • Market Cap: £407.50m
  • RiskGrade: 1,024
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 163.00p 11,144 £18,165 Buy PC
03-Oct-2025 16:35 163.00p 8 £13 Unknown
03-Oct-2025 16:35 163.00p 220 £359 Unknown
03-Oct-2025 16:35 163.00p 228 £372 Unknown
03-Oct-2025 16:35 163.00p 402 £655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:18 162.40p 98,462 £159,902 Sell O
03-Oct-2025 16:26 162.40p 38,782 £62,982 Sell AT
03-Oct-2025 08:00 163.00p 11,762 £19,172 Sell AT
03-Oct-2025 16:35 163.00p 11,144 £18,165 Buy PC
03-Oct-2025 08:08 163.00p 9,763 £15,914 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page