Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 163.00p | 11,144 | £18,165 | Buy | PC |
03-Oct-2025 16:35 | 163.00p | 8 | £13 | Unknown | |
03-Oct-2025 16:35 | 163.00p | 220 | £359 | Unknown | |
03-Oct-2025 16:35 | 163.00p | 228 | £372 | Unknown | |
03-Oct-2025 16:35 | 163.00p | 402 | £655 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:18 | 162.40p | 98,462 | £159,902 | Sell | O |
03-Oct-2025 16:26 | 162.40p | 38,782 | £62,982 | Sell | AT |
03-Oct-2025 08:00 | 163.00p | 11,762 | £19,172 | Sell | AT |
03-Oct-2025 16:35 | 163.00p | 11,144 | £18,165 | Buy | PC |
03-Oct-2025 08:08 | 163.00p | 9,763 | £15,914 | Sell | AT |
You are here: research