Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

11.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 56.00
  • 52 Week Low: 9.93
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 178,045
  • Market Cap: £6.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 11.63p 3,603 £419 Sell O
03-Oct-2025 16:21 11.99p 4,170 £500 Buy O
03-Oct-2025 16:11 11.99p 3,194 £383 Buy O
03-Oct-2025 16:05 11.99p 2,452 £294 Buy O
03-Oct-2025 15:38 12.00p 20,000 £2,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:26 12.00p 41,616 £4,994 Buy O
03-Oct-2025 12:05 11.56p 23,076 £2,666 Sell O
03-Oct-2025 15:38 12.00p 20,000 £2,400 Buy O
03-Oct-2025 15:37 12.00p 20,000 £2,400 Buy O
03-Oct-2025 10:56 12.23p 10,000 £1,222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page