MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

 147.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 149.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 39,299
  • Market Cap: £416.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 147.90p 100 £148 Buy O
03-Oct-2025 14:16 147.50p 9,925 £14,639 Unknown O
03-Oct-2025 16:15 146.88p 3,250 £4,774 Sell O
03-Oct-2025 15:57 146.85p 200 £294 Sell O
03-Oct-2025 15:27 146.88p 1,892 £2,779 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:16 147.50p 9,925 £14,639 Unknown O
03-Oct-2025 09:15 146.88p 5,005 £7,351 Sell O
03-Oct-2025 12:21 146.88p 4,500 £6,610 Sell O
03-Oct-2025 16:15 146.88p 3,250 £4,774 Sell O
03-Oct-2025 15:00 146.88p 3,000 £4,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page