Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

167.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 299,885
  • Market Cap: £429.59m
  • RiskGrade: 30
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 167.20p 22,100 £36,951 Buy O
03-Oct-2025 16:35 167.20p 105,392 £176,215 Buy PC
03-Oct-2025 16:35 167.20p 574 £960 Unknown
03-Oct-2025 16:35 167.20p 288 £482 Unknown
03-Oct-2025 16:35 167.20p 275 £460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 167.20p 105,392 £176,215 Buy PC
03-Oct-2025 16:37 167.20p 22,100 £36,951 Buy O
03-Oct-2025 16:35 167.20p 13,841 £23,142 Unknown
03-Oct-2025 08:45 165.00p 13,590 £22,424 Sell AT
03-Oct-2025 16:22 167.00p 11,400 £19,038 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page