CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,260.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 130,302
  • Market Cap: £903.93m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,260.00p 39,124 £492,962 Buy PC
03-Oct-2025 16:35 1,260.00p 530 £6,678 Unknown
03-Oct-2025 16:35 1,260.00p 4 £50 Unknown
03-Oct-2025 16:35 1,260.00p 101 £1,273 Unknown
03-Oct-2025 16:35 1,260.00p 379 £4,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,260.00p 39,124 £492,962 Buy PC
03-Oct-2025 16:35 1,260.00p 7,319 £92,219 Unknown
03-Oct-2025 15:16 1,250.00p 5,351 £66,888 Sell AT
03-Oct-2025 10:46 1,232.40p 4,930 £60,757 Sell O
03-Oct-2025 13:06 1,236.00p 2,601 £32,148 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page