Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

111.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 142.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,178.61m
  • Volume: 3,189,597
  • Market Cap: £2,431.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:39 111.60p 16,669 £18,603 Sell PT
03-Oct-2025 16:35 111.60p 179,021 £199,787 Buy PC
03-Oct-2025 16:35 111.60p 12,748 £14,227 Unknown
03-Oct-2025 16:35 111.60p 7,336 £8,187 Unknown
03-Oct-2025 16:35 111.60p 1,739 £1,941 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 111.60p 179,021 £199,787 Buy PC
03-Oct-2025 13:09 111.42p 176,534 £196,694 Sell O
03-Oct-2025 09:27 111.94p 167,971 £188,027 Sell O
03-Oct-2025 11:08 111.90p 113,236 £126,707 Sell O
03-Oct-2025 12:48 111.40p 80,575 £89,760 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page