Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

391.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 35,013
  • Market Cap: £116.28m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:05 388.50p 100 £388 Sell O
03-Oct-2025 16:03 388.50p 450 £1,748 Sell O
03-Oct-2025 16:02 399.62p 937 £3,744 Buy O
03-Oct-2025 16:02 399.62p 937 £3,744 Buy O
03-Oct-2025 15:55 399.00p 1,275 £5,087 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:30 391.00p 5,000 £19,550 Unknown O
03-Oct-2025 13:30 391.00p 5,000 £19,550 Unknown O
03-Oct-2025 14:27 391.00p 5,000 £19,550 Unknown O
03-Oct-2025 14:27 391.00p 5,000 £19,550 Unknown O
03-Oct-2025 10:43 387.00p 2,565 £9,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page