Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.05p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.30
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 261,063
  • Market Cap: £122.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:13 10.90p 81,456 £8,879 Sell O
03-Oct-2025 14:52 10.70p 10,014 £1,072 Unknown O
03-Oct-2025 14:48 10.50p 1 £0 Sell O
03-Oct-2025 13:58 10.90p 286 £31 Buy O
03-Oct-2025 13:24 10.88p 5,611 £610 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:13 10.90p 81,456 £8,879 Sell O
03-Oct-2025 09:35 10.61p 37,500 £3,979 Sell O
03-Oct-2025 08:11 10.81p 28,501 £3,081 Sell O
03-Oct-2025 09:36 10.61p 25,000 £2,652 Sell O
03-Oct-2025 08:33 10.79p 20,000 £2,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page