LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

182.80p
   
  • Change Today:
      1.10p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,727,437
  • Market Cap: £4,282.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:43 183.20p 4 £7 Sell O
03-Oct-2025 16:35 182.80p 50,963 £93,160 Sell O
03-Oct-2025 16:35 182.80p 45,423 £83,033 Sell O
03-Oct-2025 16:35 182.80p 1,674,561 £3,061,098 Sell PC
03-Oct-2025 16:35 182.80p 4,196 £7,670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 182.80p 1,674,561 £3,061,097 Sell PC
03-Oct-2025 11:30 183.55p 117,053 £214,851 Unknown O
03-Oct-2025 13:29 183.10p 100,000 £183,100 Buy AT
03-Oct-2025 15:56 183.22p 71,195 £130,444 Sell O
03-Oct-2025 11:14 183.32p 69,838 £128,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page