Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 37.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 7,726
  • Market Cap: £17.25m
  • RiskGrade: 282
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:02 38.00p 23 £9 Buy O
03-Oct-2025 14:47 37.45p 1,335 £500 Buy O
03-Oct-2025 14:07 36.35p 2,286 £831 Sell O
03-Oct-2025 13:17 36.35p 3,100 £1,127 Sell O
03-Oct-2025 08:37 38.00p 17 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:17 36.35p 3,100 £1,127 Sell O
03-Oct-2025 14:07 36.35p 2,286 £831 Sell O
03-Oct-2025 14:47 37.45p 1,335 £500 Buy O
03-Oct-2025 08:06 36.35p 650 £236 Sell O
03-Oct-2025 08:32 38.00p 210 £80 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page