Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,306.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 4,034.00
  • 52 Week Low: 2,668.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 692,088
  • Market Cap: £12,018m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:22 3,318.00p 0 £0 Buy O
03-Oct-2025 15:30 3,326.00p 2 £66 Buy O
03-Oct-2025 16:07 3,318.00p 2 £66 Buy O
03-Oct-2025 16:35 3,306.00p 1,069 £35,341 Sell O
03-Oct-2025 16:35 3,306.00p 310 £10,249 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,306.00p 304,952 £10,081,714 Sell PC
03-Oct-2025 16:06 3,322.00p 28,756 £955,274 Sell O
03-Oct-2025 08:48 3,342.00p 25,000 £835,500 Sell O
03-Oct-2025 11:00 3,362.00p 19,573 £658,044 Buy O
03-Oct-2025 16:35 3,306.00p 17,099 £565,293 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page