Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 330,766
  • Market Cap: £115.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 58.00p 6,797 £3,942 Buy PC
03-Oct-2025 16:35 58.00p 400 £232 Unknown
03-Oct-2025 16:35 58.00p 750 £435 Unknown
03-Oct-2025 16:35 58.00p 534 £310 Unknown
03-Oct-2025 16:35 58.00p 1,037 £602 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:43 58.16p 50,000 £29,080 Sell O
03-Oct-2025 14:43 58.20p 27,704 £16,124 Sell AT
03-Oct-2025 14:16 57.91p 17,165 £9,941 Buy O
03-Oct-2025 14:09 58.00p 11,650 £6,757 Buy AT
03-Oct-2025 09:27 58.32p 11,539 £6,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page