AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,425.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,350.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 62,605
  • Market Cap: £327.10m
  • RiskGrade: 248
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:42 1,397.50p 10,550 £147,436 Sell O
03-Oct-2025 13:39 1,397.50p 7,228 £101,011 Sell O
03-Oct-2025 16:35 1,425.00p 9,695 £138,154 Buy PC
03-Oct-2025 16:35 1,425.00p 154 £2,194 Unknown
03-Oct-2025 16:35 1,425.00p 80 £1,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:42 1,397.50p 10,550 £147,436 Sell O
03-Oct-2025 13:42 1,397.50p 10,550 £147,436 Sell O
03-Oct-2025 16:35 1,425.00p 9,695 £138,154 Buy PC
03-Oct-2025 13:39 1,397.50p 7,228 £101,011 Sell O
03-Oct-2025 15:53 1,398.85p 2,188 £30,607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page