Ball Corp (BALL)

Index:

S&P 500

$ 50.25
   
  • Change Today:
    $-0.23
  • 52 Week High: $67.29
  • 52 Week Low: $44.94
  • Currency: US Dollars
  • Shares Issued: 289.38m
  • Volume: 1,730,400
  • Market Cap: $14,541m
  • Beta: 0.53

Ball Corp Overview

In March 2004, Ball Corporation acquired Ball Western Can Company, a joint venture, established in 2000, between Ball and ConAgra Grocery Products Company. The deal makes Ball the second largest provider of metal food cans in North America and one of the world's leading suppliers of metal and plastic packaging to the beverage and food industries. Packaging accounts for almost 90% of Ball’s total sales.

1 Day Chart (03-10-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.6%
Div Cover 16.4
Op Mrgn 6.4%
ROCE 8.4%
Latest F'cast
P/E 3.8
PEG 0.0
Pr/Revenue 1.2
Pr/Book 2.5
Latest F'cast
Revenue -2.2%
PBT -12.9%
EPS 483.1%
DPS n/a

Ball Corp Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 11,781.00 681.00 179.00¢ 52.1 10.4 +5% 60.00¢ 0.6%
31-Dec-21 13,811.00 1,008.00 269.00¢ 35.8 0.7 +50% 70.00¢ 0.7%
31-Dec-22 15,349.00 884.00 227.00¢ 22.5 n/a -16% 80.00¢ 1.6%
31-Dec-23 12,062.00 614.00 225.00¢ 25.6 n/a -1% 80.00¢ 1.4%
31-Dec-24 11,795.00 535.00 1,312.00¢ 4.2 0.0 +483% 80.00¢ 1.5%

Ball Corp ShareCast News

US open: Gains limited as bond yields hit 15-yea... 17-Aug-2023 ShareCast
US pre-open: Wall Street futures edge higher 17-Aug-2023 ShareCast
BAE buys Ball Aerospace for $5.5bn 17-Aug-2023 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Ball Corp Market Data

Currency US Dollars
Share Price $ 50.25
Change Today $ -0.23
% Change -0.46 %
52 Week High $67.29
52 Week Low $44.94
Volume 1,730,400
Shares Issued 289.38m
Market Cap $14,541m
Beta 0.53

Trades for 03-Oct-2025

Time Volume / Share Price
15:50 100 @ $50.43
15:49 288 @ $50.43
15:49 100 @ $50.43
15:49 100 @ $50.43
15:49 100 @ $50.42

Top of Page