Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.99
   
  • Change Today:
    $0.01
  • 52 Week High: $15.14
  • 52 Week Low: $14.96
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 9,026
  • Market Cap: $4,707.14m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.99 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.96 to $15.14.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.36 +$0.62 +4.32%
1 month $12.74 +$2.24 +17.58%
3 months $11.44 +$3.54 +30.94%
6 months $8.66 +$6.32 +72.98%
1 year $11.46 +$3.52 +30.72%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Un-Audited Monthly Sales Ended September 30, 2025 06-Oct-2025 07:00 RNS
Supplement:FULLERTAIN obtaining S-STEC shares 03-Oct-2025 12:25 RNS
Adjustment of Share Exchange Record Date with TECO 25-Sep-2025 08:26 RNS

HHPD ShareCast News

No recent information was found.

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.99
Change Today $ 0.01
% Change 0.07 %
52 Week High $15.14
52 Week Low $14.96
Volume 9,026
Shares Issued 314.02m
Market Cap $4,707.14m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
11:04 13 @ $14.96
11:03 17 @ $14.96
10:20 2 @ $15.00
10:00 2 @ $15.00
09:11 52 @ $14.98

Top of Page