Union Pacific Corp. (UNP)

Index:

S&P 100

$ 236.80
   
  • Change Today:
    $2.28
  • 52 Week High: $254.42
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 9
  • Market Cap: $143,084m
  • RiskGrade: 130
  • Beta: 0.72

UNP Overview

Union Pacific Corporation is one of America's leading transportation companies. Covering 23 states across two-thirds of the United States, its principal operating company, Union Pacific Railroad, is the largest railroad in North America. Union Pacific's largest single customer is steamship company, APL Limited, followed by General Motors. The railroad is also America’s largest hauler of chemicals. It operates approximately 33,000 route miles and runs competitive long-haul routes between all major West Coast ports and eastern gateways, and serves the six key gateways to Mexico.

1 Day Chart (03-10-2025)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 2.2%
Div Cover 2.1
Op Mrgn 40.1%
ROCE 17.9%
Latest F'cast
P/E 21.3
PEG 3.5
Pr/Revenue 5.9
Pr/Book 8.5
Latest F'cast
Revenue 0.5%
PBT 6.8%
EPS 6.0%
DPS 1.5%

UNP Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 19,533.00 6,980.00 788.00¢ 26.4 n/a -6% 388.00¢ 1.9%
31-Dec-21 21,804.00 8,478.00 998.00¢ 25.2 0.9 +27% 429.00¢ 1.7%
31-Dec-22 24,875.00 9,072.00 1,124.00¢ 18.4 1.4 +13% 508.00¢ 2.5%
31-Dec-23 24,119.00 8,233.00 1,047.00¢ 23.5 n/a -7% 520.00¢ 2.1%
31-Dec-24 24,250.00 8,794.00 1,110.00¢ 20.5 3.4 +6% 528.00¢ 2.3%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

UNP Market Data

Currency US Dollars
Share Price $ 236.80
Change Today $ 2.28
% Change 0.97 %
52 Week High $254.42
52 Week Low $208.27
Volume 9
Shares Issued 604.24m
Market Cap $143,084m
Beta 0.72
RiskGrade 130

Trades for --2025

Time Volume / Share Price
0 @ $0.00

Top of Page