Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

316.60p
   
  • Change Today:
      4.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 424,567
  • Market Cap: £476.44m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
15-Jul-24 Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24 Sell Mike Morgan 429.00p 7,985 £34,255.65
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60

Director Shareholdings

Notifier Holding Value*
Mike Morgan 111,221 £352,126
Michael N Biggs 15,000 £47,490
Sally Williams 5,910 £18,711
Mark Pain 4,000 £12,664
Tracey Graham 1,000 £3,166

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £49,266,962
Aggregate of abrdn plc 14,860,605 £47,048,675
Jupiter Fund Management plc 8,417,787 £26,650,714
FIL Limited 7,697,490 £24,370,253
BlackRock, Inc. 7,551,621 £23,908,432
The Royal Bank of Scotland Group plc 7,482,141 £23,688,458
Royal London Asset Management Limited 7,340,640 £23,240,466
M&G Plc 7,271,826 £23,022,601
Artemis Investment Management Ltd. 6,000,000 £18,996,000
Kopernik Global Investors, LLC 4,576,442 £14,489,015

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 316.60p
Change Today 4.80p
% Change 1.54 %
52 Week High 551.50
52 Week Low 185.00
Volume 424,567
Shares Issued 150.49m
Market Cap £476.44m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.91% above the market average91.91% above the market average91.91% above the market average91.91% above the market average91.91% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
28.02% below the market average28.02% below the market average28.02% below the market average28.02% below the market average28.02% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth
56.74% below the market average56.74% below the market average56.74% below the market average56.74% below the market average56.74% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 25-Apr-2025

Time Volume / Share Price
16:35 280,861 @ 316.60p
16:35 558 @ 316.60p
16:35 71 @ 316.60p
16:35 789 @ 316.60p
16:35 309 @ 316.60p

CBG Key Personnel

Chair Michael N Biggs

Top of Page