FTSE All-Share (ASX)

4,548.44
   
  • Change Today:
      6.73
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TPK 25-Apr-25 Transfer From Duncan Cooper 0.000p 5,867 £0.00
TPK 25-Apr-25 Transfer From Duncan Cooper 0.000p 5,867 £0.00
THRG 25-Apr-25 Buy Angela Lane 526.71p 517 £2,723.09
THRG 25-Apr-25 Buy Angela Lane 526.81p 7,139 £37,609.14
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78
ECEL 23-Apr-25 Sell Darren Waters 149.01p 218,688 £325,866.99
CCL 22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
LGEN 19-Apr-25 Sell Jeff Davies 247.60p 94,803 £234,732.23
HOC 24-Apr-25 Buy Eduardo Landin 272.00p 77,000 £209,440.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,548.44
Change Today 6.73
% Change 0.15 %
25-Apr-25 Close 4,548.44
Year End 31-Dec-07

Top Risers

Price Change
CNE 216.50p +7.4%
INDV 815.50p +5.6%
BPT 274.00p +5.6%
API 6.31p +5.5%
TMIP 60.50p +5.4%
JEMA 260.00p +5.3%
DORE 85.00p +4.8%
ROO 146.60p +4.7%
SAGA 138.00p +4.7%
BRLA 322.00p +4.4%

Top Fallers

Price Change
MCG 34.82p -40.9%
ASC 293.50p -7.3%
SFR 22.80p -6.9%
WG. 17.28p -4.4%
WOSG 358.80p -3.6%
RPI 421.20p -3.3%
BOOT 213.00p -3.2%
MCB 136.20p -3.0%
FUTR 698.00p -2.8%
LRE 567.00p -2.7%

Top of Page