FTSEurofirst 300 (E3X)

2,067.25
   
  • Change Today:
      7.81
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13
SBRY 24-Apr-25 Transfer From Bl á thnaid Bergin 0.000p 87,528 £0.00
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 76,010 £197,534.78
SBRY 24-Apr-25 Transfer From Bl á thnaid Bergin 0.000p 161,398 £0.00
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78
LGEN 19-Apr-25 Sell Jeff Davies 247.60p 94,803 £234,732.23
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 76,010 £197,534.78
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13
SBRY 24-Apr-25 Transfer From Simon Roberts 0.000p 341,887 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,067.25
Change Today 7.81
% Change 0.38 %
25-Apr-25 Close 2,067.25

Top Risers

Price Change
DRX 597.50p +2.7%
ADP  108.90 +1.8%
ML  31.38 +1.7%
KBC  82.22 +1.3%
ACA  16.88 +1.1%
FGR  115.50 +1.1%
BARC 292.85p +1.1%
BT.A 168.00p +0.8%
STAN 1,091.00p +0.7%
AGN  5.70 +0.7%

Top Fallers

Price Change
CO  0.53 -2.7%
KPN  3.93 -2.3%
PSON 1,152.00p -2.0%
DGE 2,065.00p -1.5%
SN. 991.40p -1.3%
HEIA  76.78 -1.1%
PRU 801.40p -1.0%
HEIO  66.90 -0.5%
SBRY 260.00p -0.5%
MF  86.70 -0.4%

Top of Page