- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,598.12
- Change Today: 6.69
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.24 | -0.15% | AAF | £1.66 | 0.49% | AAL | £21.48 | -0.32% | ABDN | £1.43 | 0.35% |
| ABF | £22.03 | -0.09% | ADM | £32.08 | 0.00% | AGR | £0.48 | 0.75% | AGT | £2.23 | 0.68% |
| AHT | £41.04 | -0.10% | AJB | £4.22 | 0.14% | ALPH | £26.90 | 1.70% | ALW | £11.42 | 0.35% |
| AML | £0.69 | 2.52% | ANTO | £16.98 | 0.47% | AO. | £0.95 | 1.06% | APAX | £1.20 | 1.70% |
| ASHM | £1.40 | 2.63% | ASL | £13.56 | 0.00% | ATG | £5.80 | 1.22% | ATT | £3.54 | 2.75% |
| AUTO | £8.14 | -0.17% | AV. | £5.44 | 0.89% | AZN | £104.00 | -0.42% | BA. | £16.82 | 0.24% |
| BAB | £8.06 | 1.51% | BAG | £6.78 | -0.15% | BAKK | £1.71 | -1.16% | BARC | £2.93 | 1.12% |
| BATS | £31.41 | -1.13% | BBGI | £1.42 | -0.14% | BBH | £1.21 | 0.50% | BBOX | £1.41 | 0.14% |
| BBY | £4.45 | 1.46% | BCG | £3.42 | 2.09% | BEZ | £8.94 | -1.27% | BGEO | £57.50 | 1.59% |
| BGFD | £7.41 | 0.82% | BHMG | £3.99 | 1.66% | BKG | £40.10 | 0.25% | BLND | £3.84 | 0.10% |
| BME | £3.28 | 0.55% | BMY | £5.81 | 0.00% | BNKR | £1.09 | 0.55% | BNZL | £22.92 | -1.12% |
| BOY | £4.61 | -0.17% | BP. | £3.64 | 0.62% | BP00 | £0.00 | 0.00% | BPT | £2.74 | 5.63% |
| BRBY | £7.07 | 0.83% | BREE | £4.48 | 0.72% | BRGE | £5.50 | 0.73% | BRSC | £12.34 | 0.49% |
| BRWM | £4.75 | -1.04% | BSIF | £0.99 | 2.06% | BT.A | £1.68 | 0.84% | BTRW | £4.52 | -0.13% |
| BWY | £25.62 | -0.08% | BYG | £9.68 | 0.62% | BYIT | £4.97 | 2.43% | CBG | £3.17 | 1.54% |
| CCC | £23.60 | 0.00% | CCEP | £65.80 | -1.50% | CCH | £37.98 | -0.11% | CCL | £12.76 | 1.67% |
| CCR | £1.34 | 2.60% | CGT | £48.10 | 0.10% | CHG | £3.87 | 0.26% | CHRY | £0.95 | 1.06% |
| CKN | £33.15 | 1.07% | CLDN | £36.85 | -1.07% | CMCX | £2.35 | -1.67% | CNA | £1.57 | 2.44% |
| COA | £0.74 | 0.40% | CPG | £24.59 | -1.36% | CRDA | £29.70 | 0.00% | CRH | £69.54 | 2.90% |
| CRST | £1.74 | 1.16% | CTEC | £2.57 | -0.54% | CTY | £4.61 | -0.11% | CURY | £1.06 | 2.23% |
| CWK | £51.40 | 0.19% | DCC | £47.92 | -0.04% | DEC | £9.34 | 1.97% | DGE | £20.65 | -1.48% |
| DLG | £2.80 | 0.58% | DLN | £18.78 | -0.42% | DNLM | £10.67 | -1.57% | DOCS | £0.53 | 0.38% |
| DOM | £2.71 | -0.29% | DPLM | £38.84 | 0.52% | DRX | £5.97 | 2.66% | DSCV | £5.64 | 2.55% |
| EDIN | £7.60 | 0.40% | EDV | £20.20 | -1.75% | ELM | £1.24 | -1.44% | EMG | £1.64 | 0.18% |
| ENOG | £8.71 | 1.34% | ENT | £5.88 | 3.37% | EOT | £8.42 | 0.36% | ESCT | £1.82 | 0.44% |
| ESP | £0.90 | 0.67% | EWI | £1.56 | 0.78% | EXPN | £36.26 | 0.67% | EZJ | £4.89 | -0.77% |
| FAN | £5.46 | 3.21% | FCIT | £10.41 | 0.97% | FCSS | £2.39 | 1.06% | FEML | £6.96 | 1.31% |
| FEV | £3.87 | 0.65% | FGEN | £0.73 | -0.68% | FGP | £1.64 | -0.18% | FGT | £8.85 | -0.23% |
| FLTR | £172.70 | -0.29% | FOUR | £32.25 | 0.94% | FRAS | £6.55 | 0.69% | FRES | £9.82 | -2.14% |
| FSFL | £0.79 | 0.25% | FSG | £3.69 | -0.14% | FSV | £3.29 | 0.15% | FUTR | £6.98 | -2.79% |
| FXPO | £0.55 | 0.73% | GAW | £151.20 | 1.07% | GCP | £0.73 | 1.10% | GEN | £3.65 | 0.69% |
| GFTU | £8.89 | 2.23% | GLEN | £2.68 | 0.26% | GNS | £16.00 | -0.25% | GPE | £3.03 | -0.66% |
| GRG | £18.15 | -1.63% | GRI | £2.17 | 0.69% | GSCT | £1.48 | 0.68% | GSK | £13.89 | -0.36% |
| HAS | £0.72 | 3.54% | HBR | £1.58 | 1.54% | HFG | £8.72 | -2.02% | HGT | £5.08 | 0.40% |
| HICL | £1.17 | 0.69% | HIK | £18.99 | -1.20% | HILS | £17.72 | 1.61% | HLMA | £27.30 | 1.11% |
| HLN | £3.77 | 0.24% | HMSO | £2.50 | 0.97% | HOC | £2.69 | -1.10% | HRI | £19.88 | 1.95% |
| HSBA | £8.34 | 0.81% | HSL | £7.47 | 0.00% | HSX | £11.04 | -1.95% | HTWS | £1.07 | 0.19% |
| HVPE | £24.40 | 1.67% | HWDN | £7.22 | 0.28% | HWG | £1.79 | -0.56% | IAG | £2.66 | 1.57% |
| IBST | £1.76 | 0.11% | ICG | £18.80 | 2.17% | ICGT | £11.80 | 1.03% | IDS | £3.66 | 0.11% |
| IEM | £3.45 | 1.17% | IGG | £10.60 | 1.44% | IHG | £78.46 | 0.85% | IHP | £3.06 | 0.66% |
| III | £42.09 | 0.45% | IMB | £30.03 | -0.56% | IMI | £17.82 | 1.31% | INCH | £6.50 | 0.78% |
| INDV | £8.15 | 5.63% | INF | £7.14 | 0.91% | INPP | £1.12 | 0.54% | INVP | £4.59 | -0.86% |
| IPO | £0.43 | -0.23% | ITH | £1.35 | 1.65% | ITRK | £45.94 | 0.88% | ITV | £0.81 | 0.00% |
| IWG | £1.82 | 2.07% | JAM | £9.29 | 1.09% | JD. | £0.78 | -0.79% | JDW | £6.31 | 0.16% |
| JEDT | £4.96 | 1.02% | JEGI | £1.14 | 0.44% | JFJ | £5.72 | 0.53% | JGGI | £5.10 | 0.99% |
| JII | £9.90 | -1.20% | JMAT | £12.56 | 0.48% | JMG | £1.03 | 0.39% | JTC | £8.22 | 0.24% |
| JUP | £0.70 | 0.00% | JUST | £1.35 | -1.31% | KGF | £2.71 | 1.42% | KIE | £1.38 | 1.93% |
| KLR | £13.68 | 0.29% | KNOS | £7.00 | -0.92% | LAND | £5.79 | -0.09% | LGEN | £2.38 | 0.38% |
| LLOY | £0.73 | 0.47% | LMP | £1.92 | 0.37% | LRE | £5.67 | -2.74% | LSEG | £114.40 | -0.39% |
| LWDB | £8.87 | -0.11% | MAB | £2.40 | 0.84% | MCG | £0.35 | -40.93% | MEGP | £1.90 | -1.65% |
| MGAM | £1.92 | 2.13% | MGNS | £33.85 | 0.00% | MKS | £3.86 | -2.15% | MNDI | £11.44 | 1.60% |
| MNG | £2.04 | 0.84% | MNKS | £11.36 | 1.07% | MONY | £2.02 | 0.80% | MOON | £2.27 | 0.22% |
| MRC | £2.33 | 1.30% | MRCH | £5.40 | 0.19% | MRO | £4.29 | 3.77% | MSLH | £2.70 | 1.31% |
| MTO | £1.39 | 1.02% | MUT | £8.26 | 0.00% | MYI | £2.63 | 0.96% | N91 | £1.44 | 0.98% |
| NAS | £36.20 | 1.97% | NBPE | £14.48 | -0.82% | NCC | £1.40 | 0.29% | NESF | £0.70 | -0.14% |
| NG. | £10.72 | -0.37% | NWG | £4.75 | 1.26% | NXT | £120.40 | 1.26% | OCDO | £2.75 | -2.41% |
| OCN | £13.55 | -0.37% | ONT | £1.19 | -2.29% | OSB | £4.62 | 1.54% | OXIG | £16.78 | -0.24% |
| PAG | £8.24 | 0.24% | PAGE | £2.60 | 1.40% | PAY | £6.68 | -0.30% | PCT | £2.90 | 1.94% |
| PETS | £2.28 | -1.90% | PFD | £1.95 | -1.42% | PHI | £5.58 | 1.09% | PHLL | £2.17 | 1.64% |
| PHNX | £5.88 | 0.69% | PHP | £1.00 | 0.50% | PIN | £2.77 | 0.73% | PLUS | £30.48 | 2.28% |
| PNL | £5.11 | 0.00% | PNN | £4.81 | -0.58% | POLN | £7.22 | 0.28% | PPET | £5.69 | 3.45% |
| PPH | £13.36 | 1.06% | PRSR | £1.15 | -0.35% | PRU | £8.01 | -1.04% | PSH | £35.48 | 0.97% |
| PSN | £12.59 | 0.64% | PSON | £11.52 | -2.00% | PTEC | £7.44 | 1.22% | QLT | £1.35 | 1.42% |
| QQ. | £3.87 | 0.83% | RAT | £15.42 | 1.31% | RCP | £18.48 | 0.54% | REL | £40.03 | 0.91% |
| RHIM | £31.20 | 1.63% | RICA | £2.80 | 0.36% | RIO | £45.50 | -1.37% | RKT | £46.33 | -1.00% |
| RMV | £7.18 | -1.67% | ROO | £1.47 | 4.71% | ROR | £3.00 | 2.11% | RPI | £4.21 | -3.26% |
| RR. | £7.55 | 2.75% | RS1 | £5.14 | 1.58% | RSW | £23.10 | 1.54% | RTO | £3.43 | 1.54% |
| RWI | £8.58 | 0.00% | SAFE | £6.07 | 0.00% | SAIN | £4.93 | -0.30% | SBRY | £2.60 | -0.46% |
| SCT | £15.95 | 0.82% | SDP | £5.02 | 0.20% | SDR | £3.28 | 1.61% | SEIT | £0.47 | 0.11% |
| SEQI | £0.76 | -0.78% | SGE | £11.97 | 0.63% | SGRO | £6.92 | 0.32% | SHC | £1.29 | -0.15% |
| SHED | £1.46 | 0.14% | SHEL | £24.64 | 1.23% | SMIN | £18.38 | 1.10% | SMT | £9.03 | 1.55% |
| SMWH | £9.05 | 1.46% | SN. | £9.91 | -1.30% | SNR | £1.32 | 3.45% | SOI | £2.58 | 0.00% |
| SPI | £1.85 | 0.00% | SPT | £1.83 | 0.55% | SPX | £59.45 | 0.42% | SRE | £0.93 | 2.25% |
| SRP | £1.66 | 0.73% | SSE | £16.16 | -0.06% | SSON | £14.10 | 1.15% | SSPG | £1.40 | -0.71% |
| STAN | £10.91 | 0.74% | STJ | £9.53 | 2.30% | SUPR | £0.77 | -0.78% | SVS | £9.30 | -0.96% |
| SVT | £27.03 | -0.62% | SWR | £31.62 | 0.38% | SXS | £20.42 | 0.79% | SYNC | £0.93 | 2.54% |
| TATE | £5.52 | 0.09% | TBCG | £45.50 | 1.00% | TCAP | £2.54 | 1.80% | TEM | £1.65 | 0.73% |
| TEP | £18.32 | -0.54% | TFIF | £1.08 | 0.00% | THG | £0.29 | 0.35% | THRG | £5.26 | 0.00% |
| THRL | £0.99 | 0.71% | TMPL | £2.92 | 0.34% | TPK | £5.25 | -0.47% | TRIG | £0.79 | 0.64% |
| TRN | £2.88 | 0.00% | TRST | £2.21 | 1.19% | TRY | £3.10 | 0.32% | TSCO | £3.58 | -0.67% |
| TW. | £1.16 | 0.35% | UKW | £1.13 | 0.18% | ULVR | £46.85 | -2.21% | USA | £2.21 | 1.61% |
| UTG | £8.70 | -0.17% | UU. | £11.04 | -0.09% | VCT | £8.38 | 0.96% | VEIL | £5.20 | 1.56% |
| VOD | £0.70 | 0.34% | VOF | £4.02 | 1.39% | VSVS | £3.29 | 1.23% | VTY | £6.23 | 0.68% |
| WEIR | £23.12 | 0.43% | WIZZ | £16.17 | 2.86% | WKP | £4.32 | 0.93% | WOSG | £3.59 | -3.60% |
| WPP | £5.55 | -0.79% | WPS | £0.61 | -0.97% | WTB | £25.41 | 0.67% | WWH | £2.86 | 1.06% |
| XPS | £3.80 | 0.26% | ZIG | £3.04 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN