- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,476.11
- Change Today: 17.78
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.01 | -0.49% | AAS | £2.80 | 1.82% | ADIG | £0.44 | 0.69% | AEI | £3.29 | 0.92% |
| AEP | £7.50 | 1.35% | AEWU | £1.01 | 0.20% | AFL | £3.46 | 0.29% | AIE | £2.65 | -1.30% |
| AJOT | £1.62 | -0.46% | ALFA | £2.13 | 1.67% | ANII | £7.70 | 0.26% | API | £0.06 | 5.52% |
| APN | £1.15 | 0.00% | APTD | £2.84 | -2.07% | ARR | £2.40 | 1.05% | ASAI | £1.05 | 0.48% |
| ASC | £2.94 | -7.27% | ASLI | £0.57 | 0.00% | ATR | £4.21 | 0.24% | ATYM | £3.80 | -0.26% |
| AUGM | £0.79 | -0.25% | AUSC | £4.69 | 0.21% | AVON | £13.70 | 0.29% | BASC | £11.80 | 1.29% |
| BERI | £1.08 | 1.65% | BGCG | £2.36 | -1.26% | BGEU | £0.94 | 0.86% | BGS | £1.12 | 0.36% |
| BGUK | £1.77 | -0.56% | BIOG | £7.34 | 0.00% | BIPS | £1.68 | 0.30% | BOOT | £2.13 | -3.18% |
| BOWL | £2.87 | 0.35% | BRAI | £1.90 | -0.65% | BRFI | £1.49 | 1.71% | BRLA | £3.22 | 4.38% |
| BUT | £13.02 | 0.31% | CABP | £0.44 | 1.63% | CAPD | £0.67 | 0.30% | CARD | £0.95 | 1.71% |
| CARR | £1.30 | 2.36% | CCJI | £1.81 | 0.00% | CLI | £0.59 | -0.17% | CLIG | £3.62 | -0.28% |
| CNE | £2.17 | 7.44% | COST | £1.06 | 1.53% | CPI | £0.13 | -0.47% | CREI | £0.76 | -0.26% |
| CRT | £1.07 | 0.00% | CSN | £2.52 | -0.59% | CTPE | £4.69 | 1.19% | CTUK | £3.19 | 0.47% |
| CVCG | £1.17 | -0.85% | CWR | £0.60 | 1.36% | CYN | £1.85 | -1.33% | DFS | £1.33 | 1.52% |
| DGI9 | £0.08 | 0.60% | DIG | £2.89 | 0.35% | DIVI | £0.93 | -0.21% | DLAR | £1.28 | -0.39% |
| DORE | £0.85 | 4.81% | EAT | £0.81 | 0.62% | ECEL | £1.54 | 0.66% | ECOR | £0.54 | 0.37% |
| EGL | £1.95 | 0.52% | ENQ | £0.14 | 0.58% | ENRG | £0.54 | 1.50% | ESNT | £0.91 | -1.62% |
| EVOK | £0.48 | -0.63% | FAS | £4.79 | -0.21% | FCH | £1.11 | -0.36% | FDM | £2.19 | -0.68% |
| FGEN | £0.73 | -0.68% | FJV | £1.73 | -0.29% | FORT | £1.82 | 2.02% | FOXT | £0.59 | -0.17% |
| FRGT | £3.19 | 0.00% | FSJ | £2.94 | 0.34% | FSTA | £5.60 | 0.72% | GABI | £0.67 | 0.90% |
| GDWN | £69.40 | 2.36% | GLE | £5.26 | 3.54% | GMS | £0.18 | 1.88% | GNC | £1.79 | -2.50% |
| GOT | £2.90 | 0.00% | GROW | £2.74 | -0.87% | GSF | £0.56 | -0.89% | GYM | £1.36 | -0.44% |
| HEAD | £0.76 | 0.00% | HET | £1.83 | 1.44% | HFD | £1.51 | 0.94% | HFEL | £2.06 | -0.24% |
| HHI | £1.69 | 0.15% | HINT | £1.69 | 1.19% | HLCL | £2.14 | 0.00% | HSW | £1.12 | 0.00% |
| HTG | £2.65 | 2.91% | IAD | £3.21 | 0.94% | IBT | £5.94 | 1.37% | IGC | £1.67 | -0.30% |
| INOV | £0.11 | -0.44% | IPF | £1.39 | -0.14% | JAGI | £3.48 | 0.29% | JARA | £0.80 | 1.52% |
| JCGI | £2.23 | 0.00% | JCH | £7.38 | 0.55% | JEMA | £2.60 | 5.26% | JEMI | £1.31 | 0.38% |
| JSGI | £3.22 | 0.00% | JUGI | £2.90 | 1.05% | JUSC | £3.68 | 0.00% | KMR | £4.16 | -0.36% |
| LABS | £0.45 | 0.00% | LIO | £3.31 | -1.78% | LSL | £2.76 | 0.00% | LTI | £815.00 | -1.09% |
| LUCE | £1.32 | 0.92% | LWI | £1.28 | 0.20% | MACF | £0.99 | -0.60% | MAJE | £2.62 | 0.00% |
| MARS | £0.37 | -1.60% | MCB | £1.36 | -2.99% | MCT | £1.13 | 0.00% | MER | £3.89 | 0.26% |
| MGCI | £0.96 | 0.00% | MMIT | £1.24 | 0.61% | MNL | £5.54 | -1.07% | MOTR | £1.44 | 0.35% |
| MTE | £1.53 | 0.33% | MTRO | £0.94 | 0.96% | MTU | £0.96 | 0.84% | MWY | £7.02 | -0.57% |
| NAIT | £3.02 | 0.67% | NAVF | £1.99 | 0.25% | NCYF | £0.51 | -0.20% | NRR | £0.75 | 0.27% |
| NXR | £2.40 | -0.83% | OIG | £10.50 | -0.24% | OIT | £1.28 | 0.98% | ORIT | £0.67 | -0.75% |
| OTB | £2.61 | -1.14% | OXB | £3.00 | 0.00% | PAC | £3.24 | -1.22% | PBEE | £1.52 | 0.33% |
| PCA | £2.20 | 0.00% | PCFT | £1.94 | 0.62% | PCGH | £3.18 | 0.32% | PCTN | £0.74 | 0.54% |
| PDL | £0.28 | 1.82% | PFC | £0.06 | 1.64% | PHAR | £0.19 | 1.45% | PINE | £3.14 | 0.80% |
| PINT | £0.96 | 1.47% | PRTC | £1.26 | -1.72% | PRV | £7.30 | 0.55% | PSDL | £1.65 | 1.23% |
| PZC | £0.75 | 1.08% | RCDO | £2.35 | -0.84% | RCH | £0.78 | 1.30% | REC | £0.54 | 0.37% |
| RECI | £1.23 | -0.41% | RESI | £0.58 | 1.40% | RGL | £1.17 | 3.72% | RIII | £18.50 | -1.33% |
| RMII | £0.72 | 0.00% | RNK | £0.83 | 0.00% | RSE | £7.15 | 0.00% | RWA | £2.27 | 0.89% |
| SAGA | £1.38 | 4.70% | SBRE | £1.26 | -1.25% | SCF | £2.88 | 0.70% | SCP | £5.77 | 0.70% |
| SDY | £0.19 | -1.26% | SEC | £2.96 | 0.17% | SERE | £0.66 | -0.45% | SFR | £0.23 | -6.94% |
| SHI | £0.14 | 2.23% | SHRS | £2.46 | 0.00% | SJG | £2.41 | 0.42% | SMIF | £0.84 | 0.00% |
| SNWS | £0.52 | -1.90% | SOHO | £0.68 | 1.34% | SREI | £0.54 | 2.88% | SSIT | £0.51 | 0.00% |
| SST | £2.86 | 0.53% | STB | £5.82 | 0.69% | STEM | £2.39 | 0.63% | STS | £2.36 | 0.64% |
| STVG | £1.63 | -2.10% | SUS | £14.60 | -0.68% | SYNT | £0.86 | 2.63% | TET | £2.48 | 0.00% |
| TLW | £0.14 | -0.59% | TMIP | £0.60 | 5.40% | TPT | £0.31 | -1.27% | TRI | £0.65 | 0.00% |
| TTG | £0.75 | 0.13% | ULTP | £0.63 | 0.63% | VANQ | £0.60 | 0.33% | VID | £0.74 | -1.60% |
| VIP | £1.88 | 0.13% | VNH | £3.12 | 2.46% | VP. | £5.57 | -2.62% | WG. | £0.17 | -4.42% |
| WHR | £1.08 | -0.55% | WIX | £1.86 | 0.32% | XAR | £1.05 | 1.45% | XPP | £7.00 | -0.28% |
| ZTF | £2.42 | -1.63% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN