FTSE All-Share (ASX)

4,548.44
   
  • Change Today:
      6.73
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.24 -0.15% AAF £1.66 0.49% AAIF £2.01 -0.49% AAL £21.48 -0.32%
AAS £2.80 1.82% ABDN £1.43 0.35% ABF £22.03 -0.09% ADIG £0.44 0.69%
ADM £32.08 0.00% AEI £3.29 0.92% AEP £7.50 1.35% AEWU £1.01 0.20%
AFL £3.46 0.29% AGR £0.48 0.75% AGT £2.23 0.68% AHT £41.04 -0.10%
AIE £2.65 -1.30% AJB £4.22 0.14% AJOT £1.62 -0.46% ALFA £2.13 1.67%
ALPH £26.90 1.70% ALW £11.42 0.35% AML £0.69 2.52% ANII £7.70 0.26%
ANTO £16.98 0.47% AO. £0.95 1.06% APAX £1.20 1.70% API £0.06 5.52%
APN £1.15 0.00% APTD £2.84 -2.07% ARR £2.40 1.05% ASAI £1.05 0.48%
ASC £2.94 -7.27% ASHM £1.40 2.63% ASL £13.56 0.00% ASLI £0.57 0.00%
ATG £5.80 1.22% ATR £4.21 0.24% ATT £3.54 2.75% ATYM £3.80 -0.26%
AUGM £0.79 -0.25% AUSC £4.69 0.21% AUTO £8.14 -0.17% AV. £5.44 0.89%
AVON £13.70 0.29% AZN £104.00 -0.42% BA. £16.82 0.24% BAB £8.06 1.51%
BAG £6.78 -0.15% BAKK £1.71 -1.16% BARC £2.93 1.12% BASC £11.80 1.29%
BATS £31.41 -1.13% BBGI £1.42 -0.14% BBH £1.21 0.50% BBOX £1.41 0.14%
BBY £4.45 1.46% BCG £3.42 2.09% BERI £1.08 1.65% BEZ £8.94 -1.27%
BGCG £2.36 -1.26% BGEO £57.50 1.59% BGEU £0.94 0.86% BGFD £7.41 0.82%
BGS £1.12 0.36% BGUK £1.77 -0.56% BHMG £3.99 1.66% BIOG £7.34 0.00%
BIPS £1.68 0.30% BKG £40.10 0.25% BLND £3.84 0.10% BME £3.28 0.55%
BMY £5.81 0.00% BNKR £1.09 0.55% BNZL £22.92 -1.12% BOOT £2.13 -3.18%
BOWL £2.87 0.35% BOY £4.61 -0.17% BP. £3.64 0.62% BP00 £0.00 0.00%
BPT £2.74 5.63% BRAI £1.90 -0.65% BRBY £7.07 0.83% BREE £4.48 0.72%
BRFI £1.49 1.71% BRGE £5.50 0.73% BRLA £3.22 4.38% BRSC £12.34 0.49%
BRWM £4.75 -1.04% BSIF £0.99 2.06% BT.A £1.68 0.84% BTRW £4.52 -0.13%
BUT £13.02 0.31% BWY £25.62 -0.08% BYG £9.68 0.62% BYIT £4.97 2.43%
CABP £0.44 1.63% CAPD £0.67 0.30% CARD £0.95 1.71% CARR £1.30 2.36%
CBG £3.17 1.54% CCC £23.60 0.00% CCEP £65.80 -1.50% CCH £37.98 -0.11%
CCJI £1.81 0.00% CCL £12.76 1.67% CCR £1.34 2.60% CGT £48.10 0.10%
CHG £3.87 0.26% CHRY £0.95 1.06% CKN £33.15 1.07% CLDN £36.85 -1.07%
CLI £0.59 -0.17% CLIG £3.62 -0.28% CMCX £2.35 -1.67% CNA £1.57 2.44%
CNE £2.17 7.44% COA £0.74 0.40% COST £1.06 1.53% CPG £24.59 -1.36%
CPI £0.13 -0.47% CRDA £29.70 0.00% CREI £0.76 -0.26% CRH £69.54 2.90%
CRST £1.74 1.16% CRT £1.07 0.00% CSN £2.52 -0.59% CTEC £2.57 -0.54%
CTPE £4.69 1.19% CTUK £3.19 0.47% CTY £4.61 -0.11% CURY £1.06 2.23%
CVCG £1.17 -0.85% CWK £51.40 0.19% CWR £0.60 1.36% CYN £1.85 -1.33%
DCC £47.92 -0.04% DEC £9.34 1.97% DFS £1.33 1.52% DGE £20.65 -1.48%
DGI9 £0.08 0.60% DIG £2.89 0.35% DIVI £0.93 -0.21% DLAR £1.28 -0.39%
DLG £2.80 0.58% DLN £18.78 -0.42% DNLM £10.67 -1.57% DOCS £0.53 0.38%
DOM £2.71 -0.29% DORE £0.85 4.81% DPLM £38.84 0.52% DRX £5.97 2.66%
DSCV £5.64 2.55% EAT £0.81 0.62% ECEL £1.54 0.66% ECOR £0.54 0.37%
EDIN £7.60 0.40% EDV £20.20 -1.75% EGL £1.95 0.52% ELM £1.24 -1.44%
EMG £1.64 0.18% ENOG £8.71 1.34% ENQ £0.14 0.58% ENRG £0.54 1.50%
ENT £5.88 3.37% EOT £8.42 0.36% ESCT £1.82 0.44% ESNT £0.91 -1.62%
ESP £0.90 0.67% EVOK £0.48 -0.63% EWI £1.56 0.78% EXPN £36.26 0.67%
EZJ £4.89 -0.77% FAN £5.46 3.21% FAS £4.79 -0.21% FCH £1.11 -0.36%
FCIT £10.41 0.97% FCSS £2.39 1.06% FDM £2.19 -0.68% FEML £6.96 1.31%
FEV £3.87 0.65% FGEN £0.73 -0.68% FGP £1.64 -0.18% FGT £8.85 -0.23%
FJV £1.73 -0.29% FLTR £172.70 -0.29% FORT £1.82 2.02% FOUR £32.25 0.94%
FOXT £0.59 -0.17% FRAS £6.55 0.69% FRES £9.82 -2.14% FRGT £3.19 0.00%
FSFL £0.79 0.25% FSG £3.69 -0.14% FSJ £2.94 0.34% FSTA £5.60 0.72%
FSV £3.29 0.15% FUTR £6.98 -2.79% FXPO £0.55 0.73% GABI £0.67 0.90%
GAW £151.20 1.07% GCP £0.73 1.10% GDWN £69.40 2.36% GEN £3.65 0.69%
GFTU £8.89 2.23% GLE £5.26 3.54% GLEN £2.68 0.26% GMS £0.18 1.88%
GNC £1.79 -2.50% GNS £16.00 -0.25% GOT £2.90 0.00% GPE £3.03 -0.66%
GRG £18.15 -1.63% GRI £2.17 0.69% GROW £2.74 -0.87% GSCT £1.48 0.68%
GSF £0.56 -0.89% GSK £13.89 -0.36% GYM £1.36 -0.44% HAS £0.72 3.54%
HBR £1.58 1.54% HEAD £0.76 0.00% HET £1.83 1.44% HFD £1.51 0.94%
HFEL £2.06 -0.24% HFG £8.72 -2.02% HGT £5.08 0.40% HHI £1.69 0.15%
HICL £1.17 0.69% HIK £18.99 -1.20% HILS £17.72 1.61% HINT £1.69 1.19%
HLCL £2.14 0.00% HLMA £27.30 1.11% HLN £3.77 0.24% HMSO £2.50 0.97%
HOC £2.69 -1.10% HRI £19.88 1.95% HSBA £8.34 0.81% HSL £7.47 0.00%
HSW £1.12 0.00% HSX £11.04 -1.95% HTG £2.65 2.91% HTWS £1.07 0.19%
HVPE £24.40 1.67% HWDN £7.22 0.28% HWG £1.79 -0.56% IAD £3.21 0.94%
IAG £2.66 1.57% IBST £1.76 0.11% IBT £5.94 1.37% ICG £18.80 2.17%
ICGT £11.80 1.03% IDS £3.66 0.11% IEM £3.45 1.17% IGC £1.67 -0.30%
IGG £10.60 1.44% IHG £78.46 0.85% IHP £3.06 0.66% III £42.09 0.45%
IMB £30.03 -0.56% IMI £17.82 1.31% INCH £6.50 0.78% INDV £8.15 5.63%
INF £7.14 0.91% INOV £0.11 -0.44% INPP £1.12 0.54% INVP £4.59 -0.86%
IPF £1.39 -0.14% IPO £0.43 -0.23% ITH £1.35 1.65% ITRK £45.94 0.88%
ITV £0.81 0.00% IWG £1.82 2.07% JAGI £3.48 0.29% JAM £9.29 1.09%
JARA £0.80 1.52% JCGI £2.23 0.00% JCH £7.38 0.55% JD. £0.78 -0.79%
JDW £6.31 0.16% JEDT £4.96 1.02% JEGI £1.14 0.44% JEMA £2.60 5.26%
JEMI £1.31 0.38% JFJ £5.72 0.53% JGGI £5.10 0.99% JII £9.90 -1.20%
JMAT £12.56 0.48% JMG £1.03 0.39% JSGI £3.22 0.00% JTC £8.22 0.24%
JUGI £2.90 1.05% JUP £0.70 0.00% JUSC £3.68 0.00% JUST £1.35 -1.31%
KGF £2.71 1.42% KIE £1.38 1.93% KLR £13.68 0.29% KMR £4.16 -0.36%
KNOS £7.00 -0.92% LABS £0.45 0.00% LAND £5.79 -0.09% LGEN £2.38 0.38%
LIO £3.31 -1.78% LLOY £0.73 0.47% LMP £1.92 0.37% LRE £5.67 -2.74%
LSEG £114.40 -0.39% LSL £2.76 0.00% LTI £815.00 -1.09% LUCE £1.32 0.92%
LWDB £8.87 -0.11% LWI £1.28 0.20% MAB £2.40 0.84% MACF £0.99 -0.60%
MAJE £2.62 0.00% MARS £0.37 -1.60% MCB £1.36 -2.99% MCG £0.35 -40.93%
MCT £1.13 0.00% MEGP £1.90 -1.65% MER £3.89 0.26% MGAM £1.92 2.13%
MGCI £0.96 0.00% MGNS £33.85 0.00% MKS £3.86 -2.15% MMIT £1.24 0.61%
MNDI £11.44 1.60% MNG £2.04 0.84% MNKS £11.36 1.07% MNL £5.54 -1.07%
MONY £2.02 0.80% MOON £2.27 0.22% MOTR £1.44 0.35% MRC £2.33 1.30%
MRCH £5.40 0.19% MRO £4.29 3.77% MSLH £2.70 1.31% MTE £1.53 0.33%
MTO £1.39 1.02% MTRO £0.94 0.96% MTU £0.96 0.84% MUT £8.26 0.00%
MWY £7.02 -0.57% MYI £2.63 0.96% N91 £1.44 0.98% NAIT £3.02 0.67%
NAS £36.20 1.97% NAVF £1.99 0.25% NBPE £14.48 -0.82% NCC £1.40 0.29%
NCYF £0.51 -0.20% NESF £0.70 -0.14% NG. £10.72 -0.37% NRR £0.75 0.27%
NWG £4.75 1.26% NXR £2.40 -0.83% NXT £120.40 1.26% OCDO £2.75 -2.41%
OCN £13.55 -0.37% OIG £10.50 -0.24% OIT £1.28 0.98% ONT £1.19 -2.29%
ORIT £0.67 -0.75% OSB £4.62 1.54% OTB £2.61 -1.14% OXB £3.00 0.00%
OXIG £16.78 -0.24% PAC £3.24 -1.22% PAG £8.24 0.24% PAGE £2.60 1.40%
PAY £6.68 -0.30% PBEE £1.52 0.33% PCA £2.20 0.00% PCFT £1.94 0.62%
PCGH £3.18 0.32% PCT £2.90 1.94% PCTN £0.74 0.54% PDL £0.28 1.82%
PETS £2.28 -1.90% PFC £0.06 1.64% PFD £1.95 -1.42% PHAR £0.19 1.45%
PHI £5.58 1.09% PHLL £2.17 1.64% PHNX £5.88 0.69% PHP £1.00 0.50%
PIN £2.77 0.73% PINE £3.14 0.80% PINT £0.96 1.47% PLUS £30.48 2.28%
PNL £5.11 0.00% PNN £4.81 -0.58% POLN £7.22 0.28% PPET £5.69 3.45%
PPH £13.36 1.06% PRSR £1.15 -0.35% PRTC £1.26 -1.72% PRU £8.01 -1.04%
PRV £7.30 0.55% PSDL £1.65 1.23% PSH £35.48 0.97% PSN £12.59 0.64%
PSON £11.52 -2.00% PTEC £7.44 1.22% PZC £0.75 1.08% QLT £1.35 1.42%
QQ. £3.87 0.83% RAT £15.42 1.31% RCDO £2.35 -0.84% RCH £0.78 1.30%
RCP £18.48 0.54% REC £0.54 0.37% RECI £1.23 -0.41% REL £40.03 0.91%
RESI £0.58 1.40% RGL £1.17 3.72% RHIM £31.20 1.63% RICA £2.80 0.36%
RIII £18.50 -1.33% RIO £45.50 -1.37% RKT £46.33 -1.00% RMII £0.72 0.00%
RMV £7.18 -1.67% RNK £0.83 0.00% ROO £1.47 4.71% ROR £3.00 2.11%
RPI £4.21 -3.26% RR. £7.55 2.75% RS1 £5.14 1.58% RSE £7.15 0.00%
RSW £23.10 1.54% RTO £3.43 1.54% RWA £2.27 0.89% RWI £8.58 0.00%
SAFE £6.07 0.00% SAGA £1.38 4.70% SAIN £4.93 -0.30% SBRE £1.26 -1.25%
SBRY £2.60 -0.46% SCF £2.88 0.70% SCP £5.77 0.70% SCT £15.95 0.82%
SDP £5.02 0.20% SDR £3.28 1.61% SDY £0.19 -1.26% SEC £2.96 0.17%
SEIT £0.47 0.11% SEQI £0.76 -0.78% SERE £0.66 -0.45% SFR £0.23 -6.94%
SGE £11.97 0.63% SGRO £6.92 0.32% SHC £1.29 -0.15% SHED £1.46 0.14%
SHEL £24.64 1.23% SHI £0.14 2.23% SHRS £2.46 0.00% SJG £2.41 0.42%
SMIF £0.84 0.00% SMIN £18.38 1.10% SMT £9.03 1.55% SMWH £9.05 1.46%
SN. £9.91 -1.30% SNR £1.32 3.45% SNWS £0.52 -1.90% SOHO £0.68 1.34%
SOI £2.58 0.00% SPI £1.85 0.00% SPT £1.83 0.55% SPX £59.45 0.42%
SRE £0.93 2.25% SREI £0.54 2.88% SRP £1.66 0.73% SSE £16.16 -0.06%
SSIT £0.51 0.00% SSON £14.10 1.15% SSPG £1.40 -0.71% SST £2.86 0.53%
STAN £10.91 0.74% STB £5.82 0.69% STEM £2.39 0.63% STJ £9.53 2.30%
STS £2.36 0.64% STVG £1.63 -2.10% SUPR £0.77 -0.78% SUS £14.60 -0.68%
SVS £9.30 -0.96% SVT £27.03 -0.62% SWR £31.62 0.38% SXS £20.42 0.79%
SYNC £0.93 2.54% SYNT £0.86 2.63% TATE £5.52 0.09% TBCG £45.50 1.00%
TCAP £2.54 1.80% TEM £1.65 0.73% TEP £18.32 -0.54% TET £2.48 0.00%
TFIF £1.08 0.00% THG £0.29 0.35% THRG £5.26 0.00% THRL £0.99 0.71%
TLW £0.14 -0.59% TMIP £0.60 5.40% TMPL £2.92 0.34% TPK £5.25 -0.47%
TPT £0.31 -1.27% TRI £0.65 0.00% TRIG £0.79 0.64% TRN £2.88 0.00%
TRST £2.21 1.19% TRY £3.10 0.32% TSCO £3.58 -0.67% TTG £0.75 0.13%
TW. £1.16 0.35% UKW £1.13 0.18% ULTP £0.63 0.63% ULVR £46.85 -2.21%
USA £2.21 1.61% UTG £8.70 -0.17% UU. £11.04 -0.09% VANQ £0.60 0.33%
VCT £8.38 0.96% VEIL £5.20 1.56% VID £0.74 -1.60% VIP £1.88 0.13%
VNH £3.12 2.46% VOD £0.70 0.34% VOF £4.02 1.39% VP. £5.57 -2.62%
VSVS £3.29 1.23% VTY £6.23 0.68% WEIR £23.12 0.43% WG. £0.17 -4.42%
WHR £1.08 -0.55% WIX £1.86 0.32% WIZZ £16.17 2.86% WKP £4.32 0.93%
WOSG £3.59 -3.60% WPP £5.55 -0.79% WPS £0.61 -0.97% WTB £25.41 0.67%
WWH £2.86 1.06% XAR £1.05 1.45% XPP £7.00 -0.28% XPS £3.80 0.26%
ZIG £3.04 -0.65% ZTF £2.42 -1.63%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page