AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,400.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.62m
  • Volume: 2,797,657
  • Market Cap: £161,265m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:31 10,472.38p 99 £10,368 Sell O
25-Apr-2025 17:31 10,472.03p 335 £35,081 Sell O
25-Apr-2025 17:31 10,471.82p 100 £10,472 Sell O
25-Apr-2025 17:31 10,471.88p 139 £14,556 Sell O
25-Apr-2025 11:12 10,470.00p 800,000 £83,760,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:12 10,470.00p 800,000 £83,759,998 Buy O
25-Apr-2025 11:12 10,470.00p 800,000 £83,759,998 Buy O
25-Apr-2025 16:35 10,400.00p 401,020 £41,706,080 Buy PC
25-Apr-2025 08:19 10,432.00p 49,046 £5,116,479 Buy O
25-Apr-2025 13:49 10,470.00p 33,387 £3,495,619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page