Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:27 | 292.40p | 5 | £15 | Buy | O |
25-Apr-2025 16:27 | 292.25p | 1 | £3 | Buy | O |
25-Apr-2025 16:27 | 292.25p | 1 | £3 | Buy | O |
25-Apr-2025 16:27 | 292.25p | 1 | £3 | Buy | O |
25-Apr-2025 16:27 | 292.25p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 292.85p | 5,699,864 | £16,692,051 | Buy | PC |
25-Apr-2025 16:35 | 291.17p | 2,106,000 | £6,131,996 | Sell | O |
25-Apr-2025 13:49 | 291.45p | 1,611,362 | £4,696,314 | Buy | O |
25-Apr-2025 13:49 | 291.45p | 1,611,362 | £4,696,314 | Buy | O |
25-Apr-2025 16:35 | 292.85p | 509,872 | £1,493,160 | Unknown |
You are here: research