British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,141.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,394.00p
  • 52 Week Low: 2,326.00p
  • Currency: UK Pounds
  • Shares Issued: 2,200.43m
  • Volume: 4,641,036
  • Market Cap: £69,116m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:27 3,138.00p 0 £0 Sell O
25-Apr-2025 16:27 3,138.00p 0 £0 Sell O
25-Apr-2025 16:27 3,138.00p 0 £0 Sell O
25-Apr-2025 16:27 3,138.00p 0 £0 Sell O
25-Apr-2025 16:27 3,138.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:45 3,166.00p 1,080,078 £34,195,269 Buy O
25-Apr-2025 16:45 3,166.00p 851,406 £26,955,514 Buy O
25-Apr-2025 16:45 3,166.00p 729,688 £23,101,922 Buy O
25-Apr-2025 16:35 3,141.00p 632,147 £19,855,737 Sell PC
25-Apr-2025 12:52 3,162.00p 100,000 £3,162,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page