BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

364.45p
   
  • Change Today:
      2.25p
  • 52 Week High: 526.30p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,968m
  • Volume: 49,611,084
  • Market Cap: £58,197m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:31 363.91p 176,118 £640,910 Sell O
25-Apr-2025 14:54 365.25p 12,039,731 £43,975,118 Buy O
25-Apr-2025 14:54 365.25p 12,039,731 £43,975,118 Buy O
25-Apr-2025 16:27 364.75p 0 £0 Buy O
25-Apr-2025 16:27 364.75p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:54 365.25p 12,039,731 £43,975,116 Buy O
25-Apr-2025 14:54 365.25p 12,039,731 £43,975,116 Buy O
25-Apr-2025 16:35 364.45p 5,582,417 £20,345,119 Buy PC
25-Apr-2025 11:38 363.50p 720,000 £2,617,200 Buy O
25-Apr-2025 15:20 364.70p 549,000 £2,002,203 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page