Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,067.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.27m
  • Volume: 200,425
  • Market Cap: £45,996m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 2,067.00p 0 £0 Buy O
08:54 2,066.00p 5 £103 Sell O
08:53 2,067.00p 0 £0 Buy O
08:53 2,066.60p 480 £9,920 Buy O
08:53 2,067.00p 5 £103 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,078.00p 49,132 £1,020,963 Buy UT
08:05 2,080.00p 6,514 £135,491 Sell AT
08:50 2,069.20p 3,687 £76,291 Buy O
08:03 2,079.00p 3,514 £73,056 Sell AT
08:24 2,063.00p 3,488 £71,957 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page