Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:27 | 72.96p | 3 | £2 | Buy | O |
25-Apr-2025 16:27 | 72.96p | 5 | £4 | Buy | O |
25-Apr-2025 16:27 | 72.96p | 3 | £2 | Buy | O |
25-Apr-2025 16:27 | 72.96p | 6 | £4 | Buy | O |
25-Apr-2025 16:27 | 72.96p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 73.00p | 45,516,404 | £33,226,976 | Unknown | PC |
25-Apr-2025 16:35 | 73.00p | 2,204,601 | £1,609,359 | Unknown | |
25-Apr-2025 16:35 | 73.00p | 1,875,739 | £1,369,290 | Unknown | |
25-Apr-2025 16:35 | 73.00p | 1,343,052 | £980,428 | Unknown | |
25-Apr-2025 16:35 | 73.00p | 1,227,996 | £896,437 | Unknown |
You are here: research