Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 804.52p | 260,000 | £2,091,747 | Buy | O |
25-Apr-2025 15:50 | 800.80p | 96 | £769 | Sell | O |
25-Apr-2025 15:50 | 800.80p | 1 | £8 | Sell | O |
25-Apr-2025 15:50 | 800.80p | 4 | £32 | Sell | O |
25-Apr-2025 16:35 | 801.40p | 2,035,231 | £16,310,341 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 801.40p | 2,035,231 | £16,310,341 | Buy | PC |
25-Apr-2025 13:49 | 812.80p | 329,000 | £2,674,112 | Buy | O |
25-Apr-2025 13:49 | 812.80p | 329,000 | £2,674,112 | Buy | O |
25-Apr-2025 16:35 | 804.52p | 260,000 | £2,091,747 | Buy | O |
25-Apr-2025 16:35 | 801.40p | 145,573 | £1,166,622 | Unknown |
You are here: research