Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

801.40p
   
  • Change Today:
    -8.40p
  • 52 Week High: 838.20p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,607.96m
  • Volume: 5,082,094
  • Market Cap: £20,900m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 804.52p 260,000 £2,091,747 Buy O
25-Apr-2025 15:50 800.80p 96 £769 Sell O
25-Apr-2025 15:50 800.80p 1 £8 Sell O
25-Apr-2025 15:50 800.80p 4 £32 Sell O
25-Apr-2025 16:35 801.40p 2,035,231 £16,310,341 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 801.40p 2,035,231 £16,310,341 Buy PC
25-Apr-2025 13:49 812.80p 329,000 £2,674,112 Buy O
25-Apr-2025 13:49 812.80p 329,000 £2,674,112 Buy O
25-Apr-2025 16:35 804.52p 260,000 £2,091,747 Buy O
25-Apr-2025 16:35 801.40p 145,573 £1,166,622 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page