NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

474.60p
   
  • Change Today:
      5.90p
  • 52 Week High: 480.30p
  • 52 Week Low: 289.80p
  • Currency: UK Pounds
  • Shares Issued: 8,061m
  • Volume: 59,669,169
  • Market Cap: £38,256m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:12 469.70p 20,000,000 £93,940,000 Sell O
25-Apr-2025 11:12 469.70p 20,000,000 £93,940,000 Sell O
25-Apr-2025 17:02 473.75p 100,126 £474,347 Sell O
25-Apr-2025 16:27 474.10p 1 £5 Sell O
25-Apr-2025 16:27 474.10p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:12 469.70p 20,000,000 £93,940,001 Sell O
25-Apr-2025 11:12 469.70p 20,000,000 £93,940,001 Sell O
25-Apr-2025 16:35 474.60p 3,320,792 £15,760,478 Buy PC
25-Apr-2025 15:41 469.70p 1,152,357 £5,412,621 Sell O
25-Apr-2025 14:35 472.50p 463,784 £2,191,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page